ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7130,7100,7130,7080,4411,31343915,00,0.00,N,2,30,
20250418,7100,7110,7130,7050,889,6308275,00,0.00,N,5,-10,
20250417,7110,7170,7170,7030,2663,18864900,00,0.00,N,3,0,
20250416,7110,7050,7150,7040,2123,15103620,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7130 7100 7130 7080 4411 31343915 00 0.00 N 2 30
3 20250418 7100 7110 7130 7050 889 6308275 00 0.00 N 5 -10
4 20250417 7110 7170 7170 7030 2663 18864900 00 0.00 N 3 0
5 20250416 7110 7050 7150 7040 2123 15103620 00 0.00 N 5 -10