ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2350,2290,2370,2265,44971,104471657,00,0.00,N,2,60,
20250418,2290,2300,2300,2265,20926,47645055,00,0.00,N,3,0,
20250417,2290,2250,2295,2225,14197,32278100,00,0.00,N,2,40,
20250416,2250,2270,2270,2215,63617,141671977,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2350 2290 2370 2265 44971 104471657 00 0.00 N 2 60
3 20250418 2290 2300 2300 2265 20926 47645055 00 0.00 N 3 0
4 20250417 2290 2250 2295 2225 14197 32278100 00 0.00 N 2 40
5 20250416 2250 2270 2270 2215 63617 141671977 00 0.00 N 3 0