ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1720,1758,1768,1708,32067,55348928,00,0.00,N,2,6,
20250418,1714,1710,1715,1665,31776,53932558,00,0.00,N,2,15,
20250417,1699,1692,1713,1681,59510,100728881,00,0.00,N,2,7,
20250416,1692,1709,1717,1683,37344,63340958,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1720 1758 1768 1708 32067 55348928 00 0.00 N 2 6
3 20250418 1714 1710 1715 1665 31776 53932558 00 0.00 N 2 15
4 20250417 1699 1692 1713 1681 59510 100728881 00 0.00 N 2 7
5 20250416 1692 1709 1717 1683 37344 63340958 00 0.00 N 5 -22