ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4180,4150,4185,4130,34884,145346410,00,0.00,N,2,30,
20250418,4150,4135,4180,4090,39583,163365030,00,0.00,N,2,10,
20250417,4140,4060,4210,4060,141356,586004187,00,0.00,N,2,100,
20250416,4040,4055,4115,4025,42351,172934385,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4180 4150 4185 4130 34884 145346410 00 0.00 N 2 30
3 20250418 4150 4135 4180 4090 39583 163365030 00 0.00 N 2 10
4 20250417 4140 4060 4210 4060 141356 586004187 00 0.00 N 2 100
5 20250416 4040 4055 4115 4025 42351 172934385 00 0.00 N 5 -40