ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,263,259,269,257,827857,218151407,00,0.00,N,2,5,
20250418,258,257,263,256,449239,116262185,00,0.00,N,5,-1,
20250417,259,257,261,255,582412,150040748,00,0.00,N,2,2,
20250416,257,258,262,256,415455,107567394,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 263 259 269 257 827857 218151407 00 0.00 N 2 5
3 20250418 258 257 263 256 449239 116262185 00 0.00 N 5 -1
4 20250417 259 257 261 255 582412 150040748 00 0.00 N 2 2
5 20250416 257 258 262 256 415455 107567394 00 0.00 N 5 -1