ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5910,5860,5930,5840,60357,355015610,00,0.00,N,2,70,
20250418,5840,5800,5850,5770,64471,374955665,00,0.00,N,2,40,
20250417,5800,5750,5820,5740,60600,351102740,00,0.00,N,2,50,
20250416,5750,5730,5790,5700,51533,296705065,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5910 5860 5930 5840 60357 355015610 00 0.00 N 2 70
3 20250418 5840 5800 5850 5770 64471 374955665 00 0.00 N 2 40
4 20250417 5800 5750 5820 5740 60600 351102740 00 0.00 N 2 50
5 20250416 5750 5730 5790 5700 51533 296705065 00 0.00 N 2 20