ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5210,5080,5380,5040,22867,117731070,00,0.00,N,2,130,
20250418,5080,5340,5580,5060,72776,390216885,00,0.00,N,5,-260,
20250417,5340,5260,5500,5200,28452,151712150,00,0.00,N,2,90,
20250416,5250,5770,5770,5250,90556,490849035,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5210 5080 5380 5040 22867 117731070 00 0.00 N 2 130
3 20250418 5080 5340 5580 5060 72776 390216885 00 0.00 N 5 -260
4 20250417 5340 5260 5500 5200 28452 151712150 00 0.00 N 2 90
5 20250416 5250 5770 5770 5250 90556 490849035 00 0.00 N 5 -550