ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7090,7110,7110,7040,18666,132079290,00,0.00,N,2,40,
20250418,7050,7140,7140,6980,27516,193459035,00,0.00,N,5,-20,
20250417,7070,7120,7180,7070,38842,276404680,00,0.00,N,3,0,
20250416,7070,7040,7090,7010,12611,88954660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7090 7110 7110 7040 18666 132079290 00 0.00 N 2 40
3 20250418 7050 7140 7140 6980 27516 193459035 00 0.00 N 5 -20
4 20250417 7070 7120 7180 7070 38842 276404680 00 0.00 N 3 0
5 20250416 7070 7040 7090 7010 12611 88954660 00 0.00 N 3 0