ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,49550,49500,49550,49300,1636,80934200,00,0.00,N,2,50,
20250418,49500,49600,49650,49300,1625,80362425,00,0.00,N,3,0,
20250417,49500,49650,49650,49350,1402,69352300,00,0.00,N,3,0,
20250416,49500,49300,49650,49300,1407,69695100,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 49550 49500 49550 49300 1636 80934200 00 0.00 N 2 50
3 20250418 49500 49600 49650 49300 1625 80362425 00 0.00 N 3 0
4 20250417 49500 49650 49650 49350 1402 69352300 00 0.00 N 3 0
5 20250416 49500 49300 49650 49300 1407 69695100 00 0.00 N 2 100