ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,70100,68900,71500,68200,167836,11694759650,00,0.00,N,2,700,
20250418,69400,69900,69900,68600,166434,11504158350,00,0.00,N,3,0,
20250417,69400,68700,70000,68700,189635,13170516400,00,0.00,N,2,800,
20250416,68600,66900,69800,66900,318849,21964073100,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 70100 68900 71500 68200 167836 11694759650 00 0.00 N 2 700
3 20250418 69400 69900 69900 68600 166434 11504158350 00 0.00 N 3 0
4 20250417 69400 68700 70000 68700 189635 13170516400 00 0.00 N 2 800
5 20250416 68600 66900 69800 66900 318849 21964073100 00 0.00 N 2 1900