ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15690,15600,15690,15380,86112,1335599050,00,0.00,N,5,-20,
20250418,15710,16020,16020,15500,174215,2723450655,00,0.00,N,5,-340,
20250417,16050,16430,16500,15680,177863,2834649545,00,0.00,N,5,-30,
20250416,16080,15560,16520,15400,319436,5159457720,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15690 15600 15690 15380 86112 1335599050 00 0.00 N 5 -20
3 20250418 15710 16020 16020 15500 174215 2723450655 00 0.00 N 5 -340
4 20250417 16050 16430 16500 15680 177863 2834649545 00 0.00 N 5 -30
5 20250416 16080 15560 16520 15400 319436 5159457720 00 0.00 N 2 530