ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1150,1179,1221,1140,2709899,3185746367,00,0.00,N,5,-29,
20250418,1179,1178,1194,1130,3257129,3774103909,00,0.00,N,5,-4,
20250417,1183,1005,1242,1001,19080648,22340436426,00,0.00,N,2,178,
20250416,1005,990,1047,982,1586844,1613583755,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1150 1179 1221 1140 2709899 3185746367 00 0.00 N 5 -29
3 20250418 1179 1178 1194 1130 3257129 3774103909 00 0.00 N 5 -4
4 20250417 1183 1005 1242 1001 19080648 22340436426 00 0.00 N 2 178
5 20250416 1005 990 1047 982 1586844 1613583755 00 0.00 N 2 15