ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17400,17360,17410,17350,688,11965160,00,0.00,N,2,40,
20250418,17360,17180,17360,17180,2199,37995545,00,0.00,N,2,140,
20250417,17220,17230,17230,17180,1966,33854580,00,0.00,N,2,30,
20250416,17190,17220,17220,17120,5428,93243730,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17400 17360 17410 17350 688 11965160 00 0.00 N 2 40
3 20250418 17360 17180 17360 17180 2199 37995545 00 0.00 N 2 140
4 20250417 17220 17230 17230 17180 1966 33854580 00 0.00 N 2 30
5 20250416 17190 17220 17220 17120 5428 93243730 00 0.00 N 5 -30