ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1581,1631,1687,1575,777689,1242600058,00,0.00,N,5,-38,
20250418,1619,1630,1664,1590,826308,1343439436,00,0.00,N,2,12,
20250417,1607,1629,1636,1565,1189983,1897947125,00,0.00,N,5,-20,
20250416,1627,1715,1721,1541,2566710,4146745260,00,0.00,N,5,-88,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1581 1631 1687 1575 777689 1242600058 00 0.00 N 5 -38
3 20250418 1619 1630 1664 1590 826308 1343439436 00 0.00 N 2 12
4 20250417 1607 1629 1636 1565 1189983 1897947125 00 0.00 N 5 -20
5 20250416 1627 1715 1721 1541 2566710 4146745260 00 0.00 N 5 -88