ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,881,879,882,868,38544,33893641,00,0.00,N,2,2,
20250418,879,880,880,866,44085,38609068,00,0.00,N,2,6,
20250417,873,863,888,860,64252,55824576,00,0.00,N,2,9,
20250416,864,855,865,850,30444,26079525,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 881 879 882 868 38544 33893641 00 0.00 N 2 2
3 20250418 879 880 880 866 44085 38609068 00 0.00 N 2 6
4 20250417 873 863 888 860 64252 55824576 00 0.00 N 2 9
5 20250416 864 855 865 850 30444 26079525 00 0.00 N 2 4