ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2910,2915,2925,2890,87230,253748609,00,0.00,N,5,-5,
20250418,2915,2875,2920,2860,95954,277378670,00,0.00,N,2,50,
20250417,2865,2860,2880,2855,94215,270198050,00,0.00,N,5,-5,
20250416,2870,2900,2900,2855,59370,170596521,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2910 2915 2925 2890 87230 253748609 00 0.00 N 5 -5
3 20250418 2915 2875 2920 2860 95954 277378670 00 0.00 N 2 50
4 20250417 2865 2860 2880 2855 94215 270198050 00 0.00 N 5 -5
5 20250416 2870 2900 2900 2855 59370 170596521 00 0.00 N 5 -35