ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2230,2200,2265,2150,25622,56855115,00,0.00,N,2,25,
20250418,2205,2205,2265,2130,84495,186416393,00,0.00,N,3,0,
20250417,2205,2200,2240,2170,10878,23775665,00,0.00,N,2,15,
20250416,2190,2170,2255,2155,80210,175874265,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2230 2200 2265 2150 25622 56855115 00 0.00 N 2 25
3 20250418 2205 2205 2265 2130 84495 186416393 00 0.00 N 3 0
4 20250417 2205 2200 2240 2170 10878 23775665 00 0.00 N 2 15
5 20250416 2190 2170 2255 2155 80210 175874265 00 0.00 N 2 20