ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6430,6530,6600,6430,4767,30886670,00,0.00,N,5,-100,
20250418,6530,6410,6530,6350,4497,28881840,00,0.00,N,2,140,
20250417,6390,6340,6440,6340,2381,15195630,00,0.00,N,3,0,
20250416,6390,6580,6580,6390,5804,37311400,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6430 6530 6600 6430 4767 30886670 00 0.00 N 5 -100
3 20250418 6530 6410 6530 6350 4497 28881840 00 0.00 N 2 140
4 20250417 6390 6340 6440 6340 2381 15195630 00 0.00 N 3 0
5 20250416 6390 6580 6580 6390 5804 37311400 00 0.00 N 5 -140