ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9530,9510,9620,9500,30762,293874610,00,0.00,N,5,-50,
20250418,9580,9700,9700,9570,63958,613237260,00,0.00,N,5,-40,
20250417,9620,9520,9680,9510,28679,275326670,00,0.00,N,2,40,
20250416,9580,9520,9580,9460,31350,298500795,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9530 9510 9620 9500 30762 293874610 00 0.00 N 5 -50
3 20250418 9580 9700 9700 9570 63958 613237260 00 0.00 N 5 -40
4 20250417 9620 9520 9680 9510 28679 275326670 00 0.00 N 2 40
5 20250416 9580 9520 9580 9460 31350 298500795 00 0.00 N 2 30