ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5160,5230,5280,5150,3041,15772115,00,0.00,N,5,-30,
20250418,5190,5210,5340,5090,8587,44822250,00,0.00,N,2,60,
20250417,5130,5060,5180,5060,4069,20785870,00,0.00,N,2,30,
20250416,5100,5110,5410,5100,29680,154922860,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5160 5230 5280 5150 3041 15772115 00 0.00 N 5 -30
3 20250418 5190 5210 5340 5090 8587 44822250 00 0.00 N 2 60
4 20250417 5130 5060 5180 5060 4069 20785870 00 0.00 N 2 30
5 20250416 5100 5110 5410 5100 29680 154922860 00 0.00 N 3 0