ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7870,7890,7920,7660,50447,392474530,00,0.00,N,2,50,
20250418,7820,7740,7840,7710,4744,36969080,00,0.00,N,2,70,
20250417,7750,7690,7780,7630,13091,101138600,00,0.00,N,2,60,
20250416,7690,7660,7700,7620,7362,56342340,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7870 7890 7920 7660 50447 392474530 00 0.00 N 2 50
3 20250418 7820 7740 7840 7710 4744 36969080 00 0.00 N 2 70
4 20250417 7750 7690 7780 7630 13091 101138600 00 0.00 N 2 60
5 20250416 7690 7660 7700 7620 7362 56342340 00 0.00 N 2 30