ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5780,5830,5830,5740,11367,65599490,00,0.00,N,5,-40,
20250418,5820,5820,5820,5700,29535,170293395,00,0.00,N,2,30,
20250417,5790,5760,5820,5740,12964,75069700,00,0.00,N,2,30,
20250416,5760,5810,5860,5730,15101,87266835,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5780 5830 5830 5740 11367 65599490 00 0.00 N 5 -40
3 20250418 5820 5820 5820 5700 29535 170293395 00 0.00 N 2 30
4 20250417 5790 5760 5820 5740 12964 75069700 00 0.00 N 2 30
5 20250416 5760 5810 5860 5730 15101 87266835 00 0.00 N 5 -90