ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5660,5660,5700,5600,5250,29614990,00,0.00,N,3,0,
20250418,5660,5530,5690,5500,22706,126892190,00,0.00,N,2,70,
20250417,5590,5610,5660,5560,14934,83546930,00,0.00,N,5,-60,
20250416,5650,5740,5790,5650,18355,104349540,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5660 5660 5700 5600 5250 29614990 00 0.00 N 3 0
3 20250418 5660 5530 5690 5500 22706 126892190 00 0.00 N 2 70
4 20250417 5590 5610 5660 5560 14934 83546930 00 0.00 N 5 -60
5 20250416 5650 5740 5790 5650 18355 104349540 00 0.00 N 5 -90