ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9360,9420,9490,9170,195112,1831953320,00,0.00,N,2,20,
20250418,9340,9540,9630,9330,113692,1069674635,00,0.00,N,5,-140,
20250417,9480,9540,9650,9430,127585,1212864550,00,0.00,N,3,0,
20250416,9480,9520,9670,9380,195387,1870854660,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9360 9420 9490 9170 195112 1831953320 00 0.00 N 2 20
3 20250418 9340 9540 9630 9330 113692 1069674635 00 0.00 N 5 -140
4 20250417 9480 9540 9650 9430 127585 1212864550 00 0.00 N 3 0
5 20250416 9480 9520 9670 9380 195387 1870854660 00 0.00 N 5 -80