ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2130,1995,2135,1985,179233,372533690,00,0.00,N,2,145,
20250418,1985,1969,1990,1969,47062,93235420,00,0.00,N,2,14,
20250417,1971,1923,1986,1914,41546,81538673,00,0.00,N,2,36,
20250416,1935,1916,1935,1897,41489,79771971,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2130 1995 2135 1985 179233 372533690 00 0.00 N 2 145
3 20250418 1985 1969 1990 1969 47062 93235420 00 0.00 N 2 14
4 20250417 1971 1923 1986 1914 41546 81538673 00 0.00 N 2 36
5 20250416 1935 1916 1935 1897 41489 79771971 00 0.00 N 2 19