ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2035,2040,2060,2005,174270,354640999,00,0.00,N,3,0,
20250418,2035,2090,2115,2020,190474,390672550,00,0.00,N,5,-45,
20250417,2080,2105,2180,2080,476169,1008316299,00,0.00,N,5,-10,
20250416,2090,2095,2115,2060,258417,539296718,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2035 2040 2060 2005 174270 354640999 00 0.00 N 3 0
3 20250418 2035 2090 2115 2020 190474 390672550 00 0.00 N 5 -45
4 20250417 2080 2105 2180 2080 476169 1008316299 00 0.00 N 5 -10
5 20250416 2090 2095 2115 2060 258417 539296718 00 0.00 N 3 0