ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,900,901,904,893,13805,12410883,00,0.00,N,5,-1,
20250418,901,903,911,900,21133,19074951,00,0.00,N,5,-1,
20250417,902,904,913,898,6671,6019569,00,0.00,N,5,-2,
20250416,904,913,916,902,23267,21126688,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 900 901 904 893 13805 12410883 00 0.00 N 5 -1
3 20250418 901 903 911 900 21133 19074951 00 0.00 N 5 -1
4 20250417 902 904 913 898 6671 6019569 00 0.00 N 5 -2
5 20250416 904 913 916 902 23267 21126688 00 0.00 N 5 -3