ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4515,4420,4640,4395,91479,414020340,00,0.00,N,2,95,
20250418,4420,4390,4420,4295,52975,230661877,00,0.00,N,2,30,
20250417,4390,4350,4420,4330,36190,157934500,00,0.00,N,2,20,
20250416,4370,4460,4460,4370,59841,263329887,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4515 4420 4640 4395 91479 414020340 00 0.00 N 2 95
3 20250418 4420 4390 4420 4295 52975 230661877 00 0.00 N 2 30
4 20250417 4390 4350 4420 4330 36190 157934500 00 0.00 N 2 20
5 20250416 4370 4460 4460 4370 59841 263329887 00 0.00 N 5 -85