ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,44000,43950,44050,43700,2567,112797800,00,0.00,N,2,300,
20250418,43700,43600,43850,43400,3148,137539500,00,0.00,N,2,150,
20250417,43550,43450,43550,43400,2220,96571550,00,0.00,N,2,100,
20250416,43450,43400,43550,43150,2764,119692000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 44000 43950 44050 43700 2567 112797800 00 0.00 N 2 300
3 20250418 43700 43600 43850 43400 3148 137539500 00 0.00 N 2 150
4 20250417 43550 43450 43550 43400 2220 96571550 00 0.00 N 2 100
5 20250416 43450 43400 43550 43150 2764 119692000 00 0.00 N 2 50