ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6530,5700,6550,5680,135223,833666310,00,0.00,N,2,800,
20250418,5730,5300,6150,5280,126551,715734395,00,0.00,N,2,430,
20250417,5300,5190,5470,5110,56151,297895310,00,0.00,N,2,200,
20250416,5100,5010,5280,5010,20434,105564850,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6530 5700 6550 5680 135223 833666310 00 0.00 N 2 800
3 20250418 5730 5300 6150 5280 126551 715734395 00 0.00 N 2 430
4 20250417 5300 5190 5470 5110 56151 297895310 00 0.00 N 2 200
5 20250416 5100 5010 5280 5010 20434 105564850 00 0.00 N 3 0