ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2555,2520,2565,2520,99788,254322940,00,0.00,N,2,30,
20250418,2525,2530,2550,2485,88984,224117147,00,0.00,N,2,5,
20250417,2520,2490,2585,2485,112239,283326089,00,0.00,N,2,30,
20250416,2490,2535,2535,2475,107953,270725850,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2555 2520 2565 2520 99788 254322940 00 0.00 N 2 30
3 20250418 2525 2530 2550 2485 88984 224117147 00 0.00 N 2 5
4 20250417 2520 2490 2585 2485 112239 283326089 00 0.00 N 2 30
5 20250416 2490 2535 2535 2475 107953 270725850 00 0.00 N 5 -45