ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3465,3455,3470,3385,36837,127134422,00,0.00,N,2,10,
20250418,3455,3450,3465,3415,40024,137581477,00,0.00,N,2,5,
20250417,3450,3445,3475,3435,23324,80440503,00,0.00,N,3,0,
20250416,3450,3430,3455,3415,17624,60581212,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3465 3455 3470 3385 36837 127134422 00 0.00 N 2 10
3 20250418 3455 3450 3465 3415 40024 137581477 00 0.00 N 2 5
4 20250417 3450 3445 3475 3435 23324 80440503 00 0.00 N 3 0
5 20250416 3450 3430 3455 3415 17624 60581212 00 0.00 N 2 15