ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1180,1181,1192,1175,153320,181473825,00,0.00,N,5,-5,
20250418,1185,1170,1189,1158,307560,361103907,00,0.00,N,2,10,
20250417,1175,1170,1179,1152,232394,271546220,00,0.00,N,2,5,
20250416,1170,1166,1188,1165,364316,428759376,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1180 1181 1192 1175 153320 181473825 00 0.00 N 5 -5
3 20250418 1185 1170 1189 1158 307560 361103907 00 0.00 N 2 10
4 20250417 1175 1170 1179 1152 232394 271546220 00 0.00 N 2 5
5 20250416 1170 1166 1188 1165 364316 428759376 00 0.00 N 5 -6