ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2780,2725,2900,2630,9835772,27390536122,00,0.00,N,2,130,
20250418,2650,2805,2815,2590,5144039,13774306342,00,0.00,N,5,-90,
20250417,2740,2545,2940,2545,22981720,64217025597,00,0.00,N,2,200,
20250416,2540,2485,2590,2420,5675064,14254532520,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2780 2725 2900 2630 9835772 27390536122 00 0.00 N 2 130
3 20250418 2650 2805 2815 2590 5144039 13774306342 00 0.00 N 5 -90
4 20250417 2740 2545 2940 2545 22981720 64217025597 00 0.00 N 2 200
5 20250416 2540 2485 2590 2420 5675064 14254532520 00 0.00 N 2 55