ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,53500,54500,54500,53300,341659,18385310800,00,0.00,N,5,-1500,
20250418,55000,56200,56800,54400,452337,24908996600,00,0.00,N,5,-1100,
20250417,56100,55400,57400,55300,567075,32111319000,00,0.00,N,2,1700,
20250416,54400,54000,54700,53600,369859,20049018900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 53500 54500 54500 53300 341659 18385310800 00 0.00 N 5 -1500
3 20250418 55000 56200 56800 54400 452337 24908996600 00 0.00 N 5 -1100
4 20250417 56100 55400 57400 55300 567075 32111319000 00 0.00 N 2 1700
5 20250416 54400 54000 54700 53600 369859 20049018900 00 0.00 N 2 300