ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,41000,40550,41000,40450,24778,1010016550,00,0.00,N,2,400,
20250418,40600,40100,40800,40050,28425,1152536400,00,0.00,N,2,450,
20250417,40150,40450,40450,40050,26609,1070739900,00,0.00,N,5,-150,
20250416,40300,39500,40350,39500,44679,1792911025,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 41000 40550 41000 40450 24778 1010016550 00 0.00 N 2 400
3 20250418 40600 40100 40800 40050 28425 1152536400 00 0.00 N 2 450
4 20250417 40150 40450 40450 40050 26609 1070739900 00 0.00 N 5 -150
5 20250416 40300 39500 40350 39500 44679 1792911025 00 0.00 N 2 600