ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18180,18200,18250,18130,135844,2469810494,00,0.00,N,2,10,
20250418,18170,17930,18230,17860,209723,3798536550,00,0.00,N,2,240,
20250417,17930,17850,17950,17700,128789,2299039215,00,0.00,N,2,110,
20250416,17820,17660,17870,17660,154423,2745496315,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18180 18200 18250 18130 135844 2469810494 00 0.00 N 2 10
3 20250418 18170 17930 18230 17860 209723 3798536550 00 0.00 N 2 240
4 20250417 17930 17850 17950 17700 128789 2299039215 00 0.00 N 2 110
5 20250416 17820 17660 17870 17660 154423 2745496315 00 0.00 N 2 30