ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8860,8880,8980,8860,64417,573151855,00,0.00,N,5,-50,
20250418,8910,8850,8920,8790,64220,568831710,00,0.00,N,2,60,
20250417,8850,8980,8990,8810,112419,996571390,00,0.00,N,5,-200,
20250416,9050,9020,9050,8910,123543,1111208190,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8860 8880 8980 8860 64417 573151855 00 0.00 N 5 -50
3 20250418 8910 8850 8920 8790 64220 568831710 00 0.00 N 2 60
4 20250417 8850 8980 8990 8810 112419 996571390 00 0.00 N 5 -200
5 20250416 9050 9020 9050 8910 123543 1111208190 00 0.00 N 2 100