ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,33800,34350,34350,33600,217173,7385184025,00,0.00,N,5,-550,
20250418,34350,33150,34500,32750,458831,15649672025,00,0.00,N,2,1400,
20250417,32950,32450,33100,32150,158970,5202590225,00,0.00,N,2,500,
20250416,32450,31850,32650,31750,193403,6232828700,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 33800 34350 34350 33600 217173 7385184025 00 0.00 N 5 -550
3 20250418 34350 33150 34500 32750 458831 15649672025 00 0.00 N 2 1400
4 20250417 32950 32450 33100 32150 158970 5202590225 00 0.00 N 2 500
5 20250416 32450 31850 32650 31750 193403 6232828700 00 0.00 N 2 650