ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2700,2700,2715,2690,88642,239536372,00,0.00,N,3,0,
20250418,2700,2670,2705,2660,116769,313964956,00,0.00,N,2,25,
20250417,2675,2630,2680,2630,75744,201667697,00,0.00,N,2,35,
20250416,2640,2695,2705,2635,204947,545403251,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2700 2700 2715 2690 88642 239536372 00 0.00 N 3 0
3 20250418 2700 2670 2705 2660 116769 313964956 00 0.00 N 2 25
4 20250417 2675 2630 2680 2630 75744 201667697 00 0.00 N 2 35
5 20250416 2640 2695 2705 2635 204947 545403251 00 0.00 N 5 -60