ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,30800,31000,31350,30450,4635,143013900,00,0.00,N,3,0,
20250418,30800,31000,31000,30400,6129,187752350,00,0.00,N,3,0,
20250417,30800,30350,30950,30350,7719,236776550,00,0.00,N,2,450,
20250416,30350,30550,30750,30200,7248,221335600,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 30800 31000 31350 30450 4635 143013900 00 0.00 N 3 0
3 20250418 30800 31000 31000 30400 6129 187752350 00 0.00 N 3 0
4 20250417 30800 30350 30950 30350 7719 236776550 00 0.00 N 2 450
5 20250416 30350 30550 30750 30200 7248 221335600 00 0.00 N 5 -200