ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1133,1105,1198,1064,388122,442497670,00,0.00,N,2,18,
20250418,1115,1057,1142,1057,199330,219422512,00,0.00,N,2,60,
20250417,1055,1047,1058,1040,37028,38868067,00,0.00,N,5,-3,
20250416,1058,1077,1077,1020,55304,57975804,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1133 1105 1198 1064 388122 442497670 00 0.00 N 2 18
3 20250418 1115 1057 1142 1057 199330 219422512 00 0.00 N 2 60
4 20250417 1055 1047 1058 1040 37028 38868067 00 0.00 N 5 -3
5 20250416 1058 1077 1077 1020 55304 57975804 00 0.00 N 2 14