ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,34700,34400,36000,34250,156111,5461484875,00,0.00,N,2,50,
20250418,34650,34250,34750,33450,138851,4713594750,00,0.00,N,2,350,
20250417,34300,33550,34750,33500,281313,9575189325,00,0.00,N,2,400,
20250416,33900,34900,34900,33900,158989,5440637200,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 34700 34400 36000 34250 156111 5461484875 00 0.00 N 2 50
3 20250418 34650 34250 34750 33450 138851 4713594750 00 0.00 N 2 350
4 20250417 34300 33550 34750 33500 281313 9575189325 00 0.00 N 2 400
5 20250416 33900 34900 34900 33900 158989 5440637200 00 0.00 N 5 -1900