ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14430,14340,14440,14200,10201,146864240,00,0.00,N,2,230,
20250418,14200,14540,14540,14130,5719,81504560,00,0.00,N,5,-100,
20250417,14300,14090,14310,14000,4207,59694570,00,0.00,N,2,150,
20250416,14150,14120,14310,14100,5813,82431380,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14430 14340 14440 14200 10201 146864240 00 0.00 N 2 230
3 20250418 14200 14540 14540 14130 5719 81504560 00 0.00 N 5 -100
4 20250417 14300 14090 14310 14000 4207 59694570 00 0.00 N 2 150
5 20250416 14150 14120 14310 14100 5813 82431380 00 0.00 N 5 -150