ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9780,9710,9900,9600,458715,4496790565,00,0.00,N,2,180,
20250418,9600,9670,9690,9520,280137,2690236055,00,0.00,N,5,-60,
20250417,9660,9300,9690,9200,668113,6396515200,00,0.00,N,2,380,
20250416,9280,9210,9340,9120,312322,2888711220,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9780 9710 9900 9600 458715 4496790565 00 0.00 N 2 180
3 20250418 9600 9670 9690 9520 280137 2690236055 00 0.00 N 5 -60
4 20250417 9660 9300 9690 9200 668113 6396515200 00 0.00 N 2 380
5 20250416 9280 9210 9340 9120 312322 2888711220 00 0.00 N 2 90