ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4850,4795,4850,4775,4575,21942423,00,0.00,N,2,60,
20250418,4790,4755,4820,4745,15043,71762652,00,0.00,N,2,40,
20250417,4750,4715,4750,4685,19572,92139380,00,0.00,N,2,40,
20250416,4710,4700,4710,4650,9618,45108035,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4850 4795 4850 4775 4575 21942423 00 0.00 N 2 60
3 20250418 4790 4755 4820 4745 15043 71762652 00 0.00 N 2 40
4 20250417 4750 4715 4750 4685 19572 92139380 00 0.00 N 2 40
5 20250416 4710 4700 4710 4650 9618 45108035 00 0.00 N 2 10