ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5180,5210,5220,5120,3775,19527710,00,0.00,N,5,-20,
20250418,5200,5190,5210,5120,7869,40774140,00,0.00,N,2,30,
20250417,5170,5080,5180,5070,21565,110635735,00,0.00,N,2,90,
20250416,5080,5080,5130,5050,13011,65971680,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5180 5210 5220 5120 3775 19527710 00 0.00 N 5 -20
3 20250418 5200 5190 5210 5120 7869 40774140 00 0.00 N 2 30
4 20250417 5170 5080 5180 5070 21565 110635735 00 0.00 N 2 90
5 20250416 5080 5080 5130 5050 13011 65971680 00 0.00 N 5 -50