ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1258,1281,1285,1252,239482,303611330,00,0.00,N,5,-22,
20250418,1280,1269,1286,1251,320321,407084652,00,0.00,N,2,12,
20250417,1268,1266,1306,1233,1010456,1279712826,00,0.00,N,2,2,
20250416,1266,1244,1275,1225,533125,665419443,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1258 1281 1285 1252 239482 303611330 00 0.00 N 5 -22
3 20250418 1280 1269 1286 1251 320321 407084652 00 0.00 N 2 12
4 20250417 1268 1266 1306 1233 1010456 1279712826 00 0.00 N 2 2
5 20250416 1266 1244 1275 1225 533125 665419443 00 0.00 N 2 23