ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,404,407,452,360,47269101,19496752747,00,0.00,N,2,55,
20250418,349,341,362,326,3915114,1374805459,00,0.00,N,2,9,
20250417,340,330,344,324,2429481,804432971,00,0.00,N,2,6,
20250416,334,324,367,319,27184295,9491269455,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 404 407 452 360 47269101 19496752747 00 0.00 N 2 55
3 20250418 349 341 362 326 3915114 1374805459 00 0.00 N 2 9
4 20250417 340 330 344 324 2429481 804432971 00 0.00 N 2 6
5 20250416 334 324 367 319 27184295 9491269455 00 0.00 N 2 20