ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4260,4320,4350,4245,14440,61952358,00,0.00,N,5,-60,
20250418,4320,4295,4385,4280,14347,61842555,00,0.00,N,2,35,
20250417,4285,4285,4325,4220,25563,109404650,00,0.00,N,3,0,
20250416,4285,4335,4340,4285,27658,119304343,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4260 4320 4350 4245 14440 61952358 00 0.00 N 5 -60
3 20250418 4320 4295 4385 4280 14347 61842555 00 0.00 N 2 35
4 20250417 4285 4285 4325 4220 25563 109404650 00 0.00 N 3 0
5 20250416 4285 4335 4340 4285 27658 119304343 00 0.00 N 5 -50